Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02155000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 35.35% |
| RUTW240508C02155000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 26.27% |
| RUTW240510C02155000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.35 | 0.00 | - | 148 | 330 | 20.94% |
| RUTW240513C02155000 | 2024-05-06 2:01PM EDT | 2024-05-13 | 0.70 | 0.40 | 0.65 | -0.14 | -16.67% | 1 | 3 | 17.51% |
| RUT240517C02155000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | +1.50 | +75.00% | 11 | 327 | 20.14% |
| RUTW240524C02155000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 7.00 | 7.10 | 7.50 | +4.95 | +241.46% | 3 | 124 | 19.84% |
| RUTW240607C02155000 | 2024-05-06 9:55AM EDT | 2024-06-07 | 14.90 | 14.30 | 14.90 | +8.05 | +117.52% | 5 | 1 | 19.29% |
| RUTW240614C02155000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 15.92 | 19.70 | 20.40 | 0.00 | - | 25 | 26 | 20.09% |
| RUT240719C02155000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 25.32 | 37.00 | 37.90 | 0.00 | - | 1 | 12 | 20.06% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02155000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 171.51 | 95.20 | 97.80 | 0.00 | - | 1 | 2 | 20.11% |
© 2024 Yahoo. All rights reserved.